The benchmark index the BSESENSEX closed 2012 at a level of 19,426.71 points, a gain of 3,971.79 points or 25.70%. The NSENIFTY gained 1,280.80 points or 27.70% to close at 5905.10 points. Of the 30 constituents of the SENSEX; just a tad bit more than the halfway mark, 16 outperformed the SENSEX while six remained positive but underperformed. Eight stocks remained in the red for the year.
The breakup of the performers is as follows:
- • 1 stock gained more than 75%
- • 4 stocks gained more than 50% but less than 70%
- • 6 stocks gained more than 30% but less than 50%
- • 6 stocks gained more than 20% but less than 30%
- • 3 stocks gained more than 10% but less than 20%
- • 2 stocks gained more than 0% but less than 10%
- • 7 stocks lost more than 0% but less than 10%
- • 1 stock lost more than 15% but less than 17%
The top performers were Tata Motors up 75.11%, ICICI Bank up 65.99% and Maruti Suzuki up 61.85%. The worst performers were Infosys down 16.13%, BhartiAirtel down 7.61% and GAIL down 7.29%.
2012 | |||||||
12/31/2012 | HIGH | LOW | 12/30/2011 | CHANGE | %CHANGE | ||
Tata Motors | 312.40 | 320.60 | 176.80 | 178.40 | 134.00 | 75.11 | |
ICICI Bank | 1137.00 | 1159.00 | 680.00 | 685.00 | 452.00 | 65.99 | |
Maruti | 1489.00 | 1537.00 | 912.10 | 920.00 | 569.00 | 61.85 | |
Larsen & Toubro | 1606.00 | 1719.50 | 991.00 | 995.00 | 611.00 | 61.41 | |
HDFC Bank | 679.00 | 705.00 | 419.35 | 427.05 | 251.95 | 59.00 | |
Sun Pharma | 736.00 | 775.90 | 488.25 | 496.85 | 239.15 | 48.13 | |
State Bank of India | 2384.00 | 2474.80 | 1590.30 | 1620.00 | 764.00 | 47.16 | |
ITC | 286.80 | 306.50 | 197.00 | 201.30 | 85.50 | 42.47 | |
Mah& Mah | 930.00 | 973.35 | 621.75 | 683.00 | 247.00 | 36.16 | |
Bajaj Auto | 2131.00 | 2155.20 | 1410.00 | 1592.80 | 538.20 | 33.79 | |
Sterlite Industries | 116.65 | 138.40 | 87.50 | 89.60 | 27.05 | 30.19 | |
Cipla | 414.10 | 430.00 | 286.50 | 319.55 | 94.55 | 29.59 | |
HindUnilever | 524.70 | 579.60 | 375.10 | 407.80 | 116.90 | 28.67 | |
Tata Steel | 428.30 | 500.90 | 332.35 | 335.25 | 93.05 | 27.76 | |
HDFC | 828.00 | 882.00 | 610.70 | 649.00 | 179.00 | 27.58 | |
Tata Power | 110.35 | 121.50 | 83.00 | 87.25 | 23.10 | 26.48 | |
Reliance Industries | 839.00 | 881.00 | 671.00 | 693.00 | 146.00 | 21.07 | |
Coal India | 355.05 | 386.00 | 295.20 | 300.85 | 54.20 | 18.02 | |
Dr Reddy | 1829.00 | 1912.90 | 1528.00 | 1578.00 | 251.00 | 15.91 | |
Hindalco | 130.60 | 164.90 | 100.15 | 115.75 | 14.85 | 12.83 | |
TCS | 1258.55 | 1438.00 | 1046.55 | 1161.25 | 97.30 | 8.38 | |
ONGC | 267.35 | 303.90 | 240.10 | 256.95 | 10.40 | 4.05 | |
Heromotocorp | 1898.00 | 2279.00 | 1702.65 | 1905.00 | -7.00 | -0.37 | |
Wipro | 394.35 | 452.50 | 325.60 | 398.80 | -4.45 | -1.12 | |
Jindal Steel | 447.50 | 663.40 | 321.10 | 453.10 | -5.60 | -1.24 | |
NTPC | 156.45 | 190.30 | 138.95 | 160.60 | -4.15 | -2.58 | |
Bhel | 228.40 | 328.35 | 195.05 | 239.00 | -10.60 | -4.44 | |
GAIL | 356.10 | 401.00 | 303.10 | 384.10 | -28.00 | -7.29 | |
Bharti Airtel | 316.80 | 400.90 | 238.50 | 342.90 | -26.10 | -7.61 | |
Infosys | 2319.00 | 2990.00 | 2101.65 | 2765.00 | -446.00 | -16.13 |
In the sectoral indices of the 20 indices on the BSE 19 indices gained while just one lost ground. If one were to benchmark to the SENSEX 13 outperformed while six underperformed.The best performing index was the BSEBANKEX which gained 5,191.60 points or 56.72% to close at 14,344.99 points. The next best was BSEREALTY which gained 53.44%. The worst performer was BSEIT which lost 1.13% followed by BSETECK which gained a mere 1.41%.
The breakup of the performers is as follows:
- • 2indices gained more than 50%
- • 4 indices gained more than 40% but less than 50%
- • 7indices gained more than 30% but less than 40%
- • 1index gained more than 25% but less than 30%
- • 4indices gained more than 10% but less than 20%
- • 1index gained more than 0% but less than 2%
- • 1index lost more than 0% but less than 2%
2012 | |||||||
12/31/2012 | HIGH | LOW | 12/30/2011 | CHANGE | %CHANGE | ||
BSEBANKEX | 14344.99 | 14439.96 | 9058.86 | 9153.39 | 5191.60 | 56.72 | |
BSEREALTY | 2110.80 | 2212.31 | 1347.79 | 1375.65 | 735.15 | 53.44 | |
BSEFMCG | 5916.22 | 6176.50 | 3971.77 | 4035.31 | 1880.91 | 46.61 | |
BSECONSUMERDURABLES | 7719.10 | 8221.12 | 5284.33 | 5284.33 | 2434.77 | 46.08 | |
BSEIPO | 1878.45 | 1958.84 | 1302.03 | 1300.48 | 577.97 | 44.44 | |
BSEAUTO | 11426.21 | 11517.84 | 7941.02 | 8143.65 | 3282.56 | 40.31 | |
BSEHEALTHCARE | 8132.35 | 8285.71 | 5835.48 | 5870.52 | 2261.83 | 38.53 | |
BSEMIDCAP | 7112.89 | 7157.66 | 5101.95 | 5135.05 | 1977.84 | 38.52 | |
BSECAPITALGOODS | 10868.11 | 11615.08 | 8008.80 | 8067.63 | 2800.48 | 34.71 | |
BSESMALLCAP | 7379.94 | 7525.68 | 5540.30 | 5550.14 | 1829.80 | 32.97 | |
BSE100 | 5975.74 | 6010.14 | 4560.67 | 4518.92 | 1456.82 | 32.24 | |
BSE500 | 7581.57 | 7627.07 | 5734.21 | 5778.68 | 1802.89 | 31.20 | |
BSE200 | 2424.38 | 2436.97 | 1835.84 | 1850.89 | 573.49 | 30.98 | |
BSESENSEX | 19426.71 | 19612.18 | 15358.02 | 15454.92 | 3971.79 | 25.70 | |
BSEMETAL | 11070.63 | 12910.54 | 9191.03 | 9293.17 | 1777.46 | 19.13 | |
BSEPSU | 7334.71 | 8062.60 | 6288.17 | 6364.89 | 969.82 | 15.24 | |
BSEOIL&GAS | 8518.58 | 8993.78 | 7336.16 | 7529.27 | 989.31 | 13.14 | |
BSEPOWER | 1990.91 | 2416.29 | 1739.01 | 1795.95 | 194.96 | 10.86 | |
BSETECK | 3427.90 | 3739.40 | 3062.51 | 3380.25 | 47.65 | 1.41 | |
BSEIT | 5686.98 | 6361.42 | 5134.08 | 5751.93 | -64.95 | -1.13 | |
NIFTY | 5905.10 | 5965.15 | 4588.05 | 4624.30 | 1280.80 | 27.70 | |